United Bancorp Inc (UBCP)

USD 14.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.6 13.94 13.51 13.94 9850.00
02 Dec, 2024 13.67 13.67 13.38 13.64 10.89 Thousand
29 Nov, 2024 13.3 13.69 13.3 13.69 2726.00
27 Nov, 2024 13.4 13.4 13.04 13.4 8698.00
26 Nov, 2024 13.08 13.31 12.85 13.2 6480.00
25 Nov, 2024 13.24 13.3 12.63 13.02 22.14 Thousand
22 Nov, 2024 13.17 13.21 12.82 13.21 11.65 Thousand
21 Nov, 2024 12.41 12.81 12.41 12.61 13.41 Thousand
20 Nov, 2024 12.36 12.75 12.3 12.32 5799.00
19 Nov, 2024 12.55 12.9 12.4 12.41 5372.00