United Bancorp Inc (UBCP)
USD 13.33
(-0.11%)
USD 13.33
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 13.4 | 13.45 | 12.53 | 13.01 | 16.65 Thousand |
| 12 Mar, 2025 | 12.8 | 13.69 | 12.8 | 13.03 | 27.05 Thousand |
| 11 Mar, 2025 | 12.75 | 13.39 | 12.6 | 12.99 | 3017.00 |
| 10 Mar, 2025 | 13.1 | 13.67 | 12.8 | 12.86 | 13.12 Thousand |
| 07 Mar, 2025 | 13.75 | 13.87 | 13.5 | 13.65 | 8237.00 |
| 06 Mar, 2025 | 13.5 | 14.08 | 13.43 | 13.58 | 4519.00 |
| 05 Mar, 2025 | 13.49 | 13.79 | 13.25 | 13.3 | 9145.00 |
| 04 Mar, 2025 | 13.72 | 14.16 | 13.25 | 13.25 | 9482.00 |
| 03 Mar, 2025 | 13.82 | 14.07 | 13.6 | 13.68 | 15.24 Thousand |
| 28 Feb, 2025 | 13.5 | 14.03 | 13.5 | 14.03 | 7500.00 |
UBFO
UBSI
UBX
TYRA
TZOO
UAL