United Bancorp Inc (UBCP)

USD 14.51

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 12.36 12.75 12.3 12.32 5799.00
19 Nov, 2024 12.55 12.9 12.4 12.41 5372.00
18 Nov, 2024 12.59 12.89 12.37 12.37 16.2 Thousand
15 Nov, 2024 12.55 12.84 12.55 12.84 936.00
14 Nov, 2024 12.85 13.05 12.65 12.65 3581.00
13 Nov, 2024 12.85 12.97 12.85 12.85 1241.00
12 Nov, 2024 13.3 13.3 12.78 13.05 10.82 Thousand
11 Nov, 2024 12.46 13.24 12.46 13.24 6939.00
08 Nov, 2024 13.08 13.08 12.03 12.25 24.18 Thousand
07 Nov, 2024 12.92 13.34 12.83 13.34 8590.00