United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 13.12 13.12 12.63 12.63 3607.00
11 Feb, 2025 13.32 13.46 12.86 12.95 7232.00
10 Feb, 2025 12.81 13.43 12.81 13.43 3900.00
07 Feb, 2025 13.25 13.25 13.12 13.12 869.00
06 Feb, 2025 13.05 13.24 12.89 13.2 4860.00
05 Feb, 2025 12.5 13.0 12.5 12.87 7453.00
04 Feb, 2025 12.8 13.23 12.62 13.17 4815.00
03 Feb, 2025 12.66 13.24 12.25 12.5 6890.00
31 Jan, 2025 12.78 13.16 12.51 12.51 2138.00
30 Jan, 2025 12.93 12.95 12.6 12.77 5117.00