United Bancorp Inc (UBCP)

USD 14.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 13.77 13.77 13.36 13.36 2460.00
04 Oct, 2024 12.92 13.39 12.92 13.39 1208.00
03 Oct, 2024 13.06 13.68 13.06 13.35 2177.00
02 Oct, 2024 13.06 13.27 12.86 12.96 5657.00
01 Oct, 2024 13.0 13.1 12.94 13.1 4320.00
30 Sep, 2024 13.55 13.55 12.92 13.13 7908.00
27 Sep, 2024 12.91 13.49 12.91 13.38 10.56 Thousand
26 Sep, 2024 13.43 13.43 13.01 13.29 1463.00
25 Sep, 2024 12.96 14.38 12.96 13.78 20.58 Thousand
24 Sep, 2024 12.76 13.44 12.75 13.03 12.8 Thousand