United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 14.86 14.86 14.2 14.2 13.31 Thousand
23 Jun, 2025 14.44 15.0 14.0 14.5 11.46 Thousand
20 Jun, 2025 13.88 14.24 13.58 14.24 9989.00
18 Jun, 2025 13.56 13.74 13.32 13.74 3423.00
17 Jun, 2025 13.38 13.41 13.38 13.41 779.00
16 Jun, 2025 13.3 13.3 13.15 13.17 1081.00
13 Jun, 2025 13.38 13.38 13.38 13.38 635.00
12 Jun, 2025 13.39 13.61 13.39 13.58 16.56 Thousand
11 Jun, 2025 13.39 13.39 13.1 13.13 7425.00
10 Jun, 2025 13.26 13.8 13.26 13.35 5576.00