United Bancorp Inc (UBCP)

USD 14.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 13.3 13.3 12.94 13.18 1185.00
13 Mar, 2025 13.4 13.45 12.53 13.01 16.65 Thousand
12 Mar, 2025 12.8 13.69 12.8 13.03 27.05 Thousand
11 Mar, 2025 12.75 13.39 12.6 12.99 3017.00
10 Mar, 2025 13.1 13.67 12.8 12.86 13.12 Thousand
07 Mar, 2025 13.75 13.87 13.5 13.65 8237.00
06 Mar, 2025 13.5 14.08 13.43 13.58 4519.00
05 Mar, 2025 13.49 13.79 13.25 13.3 9145.00
04 Mar, 2025 13.72 14.16 13.25 13.25 9482.00
03 Mar, 2025 13.82 14.07 13.6 13.68 15.24 Thousand