United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 14.17 14.5 14.14 14.5 876.00
08 Jul, 2025 14.84 14.84 14.26 14.26 3135.00
07 Jul, 2025 13.98 14.95 13.98 14.81 1898.00
03 Jul, 2025 14.31 14.31 13.97 14.26 1021.00
02 Jul, 2025 14.78 14.84 14.51 14.65 6807.00
01 Jul, 2025 14.55 14.65 14.55 14.59 3883.00
30 Jun, 2025 14.46 15.14 14.26 14.5 4793.00
27 Jun, 2025 13.9 15.64 13.81 14.5 21.91 Thousand
26 Jun, 2025 14.2 14.7 13.31 13.4 47.23 Thousand
25 Jun, 2025 14.2 14.2 13.6 13.6 3053.00