United Bancorp Inc (UBCP)

USD 14.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 13.67 13.67 12.76 12.76 9023.00
27 Mar, 2025 13.43 13.68 13.43 13.68 1031.00
26 Mar, 2025 13.74 13.74 13.41 13.41 812.00
25 Mar, 2025 13.4 13.75 13.4 13.71 1660.00
24 Mar, 2025 13.25 14.23 13.16 13.93 39.88 Thousand
21 Mar, 2025 13.09 13.12 12.64 13.1 19.77 Thousand
20 Mar, 2025 13.0 13.1 12.56 12.62 17.4 Thousand
19 Mar, 2025 12.77 12.81 12.56 12.59 7639.00
18 Mar, 2025 12.96 12.96 12.62 12.62 3665.00
17 Mar, 2025 13.79 13.79 12.65 12.83 5872.00