United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 13.16 13.16 12.82 12.9 34.04 Thousand
02 Feb, 2021 13.27 13.27 13.02 13.11 3014.00
01 Feb, 2021 13.16 13.71 13.1 13.43 2781.00
29 Jan, 2021 13.13 13.18 13.06 13.09 4487.00
28 Jan, 2021 13.84 13.84 13.05 13.13 15.91 Thousand
27 Jan, 2021 14.03 14.03 13.66 13.86 3066.00
26 Jan, 2021 14.01 14.01 13.65 13.8 4367.00
25 Jan, 2021 14.15 14.3 14.0 14.0 4622.00
22 Jan, 2021 13.91 14.15 13.91 14.07 4025.00
21 Jan, 2021 13.84 14.0 13.79 13.98 6164.00