United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 12.83 13.02 12.78 13.0 9037.00
17 Feb, 2021 12.87 12.9 12.75 12.75 3113.00
16 Feb, 2021 13.06 13.16 12.75 12.9 15.44 Thousand
12 Feb, 2021 12.96 13.05 12.96 13.02 1784.00
11 Feb, 2021 12.97 13.11 12.91 12.98 11.84 Thousand
10 Feb, 2021 13.0 13.0 12.81 12.81 3134.00
09 Feb, 2021 12.81 12.92 12.76 12.76 7080.00
08 Feb, 2021 12.8 13.05 12.75 12.8 7110.00
05 Feb, 2021 12.8 12.8 12.75 12.8 5966.00
04 Feb, 2021 13.02 13.02 12.75 12.75 6323.00