United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 14.1 14.78 13.8 13.8 5990.00
17 Mar, 2021 13.96 14.85 13.71 14.07 7702.00
16 Mar, 2021 14.09 14.09 13.81 13.85 5333.00
15 Mar, 2021 14.77 14.77 14.27 14.29 8492.00
12 Mar, 2021 14.79 14.79 14.75 14.75 1108.00
11 Mar, 2021 14.41 14.84 14.41 14.65 9184.00
10 Mar, 2021 14.88 15.25 14.69 15.0 11.38 Thousand
09 Mar, 2021 14.94 15.89 14.87 14.91 12.06 Thousand
08 Mar, 2021 15.0 15.88 14.96 15.88 29.12 Thousand
05 Mar, 2021 14.8 15.0 14.64 15.0 27.14 Thousand