United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 14.44 14.53 14.33 14.49 6584.00
31 Mar, 2021 14.59 14.96 14.25 14.32 12.65 Thousand
30 Mar, 2021 14.65 14.77 14.5 14.68 19.17 Thousand
29 Mar, 2021 14.38 14.74 14.38 14.5 11.27 Thousand
26 Mar, 2021 14.17 14.34 14.17 14.32 2830.00
25 Mar, 2021 14.08 14.36 14.08 14.24 3479.00
24 Mar, 2021 14.34 14.41 14.24 14.32 5004.00
23 Mar, 2021 14.35 14.52 14.09 14.1 6304.00
22 Mar, 2021 14.44 14.7 13.97 14.25 4706.00
19 Mar, 2021 14.19 14.47 14.19 14.45 6177.00