United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 15.2 15.5 15.0 15.0 6746.00
29 Apr, 2021 15.25 15.3 15.25 15.3 849.00
28 Apr, 2021 15.5 15.5 15.23 15.23 2252.00
27 Apr, 2021 15.19 15.32 15.15 15.32 1322.00
26 Apr, 2021 15.15 15.51 15.15 15.5 1318.00
23 Apr, 2021 15.2 15.34 15.2 15.27 10.5 Thousand
22 Apr, 2021 14.77 15.04 14.76 14.76 3384.00
21 Apr, 2021 14.99 15.0 14.99 15.0 624.00
20 Apr, 2021 14.95 15.05 14.95 14.95 6261.00
19 Apr, 2021 14.81 14.81 14.8 14.8 1034.00