United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 15.06 15.21 14.98 14.98 1127.00
27 May, 2021 15.07 15.07 14.91 14.95 2980.00
26 May, 2021 15.14 15.14 15.04 15.09 2078.00
25 May, 2021 15.3 15.3 15.13 15.15 1782.00
24 May, 2021 15.31 15.31 15.19 15.19 2077.00
21 May, 2021 15.23 15.35 15.22 15.25 1623.00
20 May, 2021 15.15 15.2 15.1 15.2 5203.00
19 May, 2021 15.11 15.23 15.1 15.11 1130.00
18 May, 2021 15.02 15.23 15.02 15.1 4781.00
17 May, 2021 15.12 15.21 15.02 15.07 1442.00