United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 14.77 15.2 14.43 14.55 11.69 Thousand
25 Jun, 2021 14.54 14.92 14.19 14.92 22.98 Thousand
24 Jun, 2021 14.6 14.9 14.53 14.53 6354.00
23 Jun, 2021 14.62 15.1 14.42 14.63 10.36 Thousand
22 Jun, 2021 14.48 15.12 14.48 14.66 5626.00
21 Jun, 2021 14.77 15.18 14.24 14.57 11.38 Thousand
18 Jun, 2021 14.83 15.04 14.32 15.0 24.86 Thousand
17 Jun, 2021 14.95 14.96 14.55 14.7 8599.00
16 Jun, 2021 15.14 15.2 14.95 14.95 9728.00
15 Jun, 2021 14.78 15.15 14.58 14.98 1633.00