United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 12.86 13.03 12.86 13.0 7333.00
26 Jul, 2021 12.94 13.12 12.85 12.92 5581.00
23 Jul, 2021 13.0 13.21 12.99 13.0 7454.00
22 Jul, 2021 13.15 13.18 12.91 12.99 2719.00
21 Jul, 2021 12.9 13.2 12.9 13.1 3687.00
20 Jul, 2021 13.23 13.43 12.9 12.9 11.97 Thousand
19 Jul, 2021 12.73 13.32 12.73 13.17 6462.00
16 Jul, 2021 12.88 13.41 12.88 13.03 11.17 Thousand
15 Jul, 2021 13.32 13.59 13.02 13.02 9165.00
14 Jul, 2021 14.0 14.23 13.03 13.5 19.9 Thousand