United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 14.02 14.08 14.02 14.08 1455.00
12 Jul, 2021 14.01 14.17 14.01 14.11 7497.00
09 Jul, 2021 14.03 14.27 14.0 14.06 4141.00
08 Jul, 2021 14.0 14.15 14.0 14.11 2233.00
07 Jul, 2021 14.28 14.29 14.0 14.01 10.11 Thousand
06 Jul, 2021 14.48 14.52 14.4 14.4 1732.00
02 Jul, 2021 14.43 14.63 14.43 14.63 638.00
01 Jul, 2021 14.28 14.58 14.28 14.29 4647.00
30 Jun, 2021 14.44 14.51 14.26 14.26 4166.00
29 Jun, 2021 14.56 14.57 14.55 14.55 1312.00