United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 14.5 14.79 14.37 14.79 1785.00
23 Aug, 2021 14.64 14.64 14.36 14.39 2104.00
20 Aug, 2021 14.51 14.65 14.51 14.65 2738.00
19 Aug, 2021 14.28 14.81 14.0 14.37 7303.00
18 Aug, 2021 14.46 14.5 14.04 14.5 16.72 Thousand
17 Aug, 2021 14.37 14.37 14.31 14.31 1030.00
16 Aug, 2021 14.5 14.55 14.5 14.55 1809.00
13 Aug, 2021 14.68 14.68 14.16 14.4 4142.00
12 Aug, 2021 14.1 14.58 13.59 14.57 12.24 Thousand
11 Aug, 2021 14.0 14.6 13.35 14.22 51.07 Thousand