United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 15.39 15.5 15.36 15.5 4855.00
07 Sep, 2021 15.6 15.68 15.47 15.49 1661.00
03 Sep, 2021 15.78 15.78 15.6 15.6 959.00
02 Sep, 2021 15.51 16.4 15.43 15.68 11.49 Thousand
01 Sep, 2021 15.02 16.5 15.01 15.39 28.94 Thousand
31 Aug, 2021 15.49 16.17 15.11 15.15 16.26 Thousand
30 Aug, 2021 15.79 16.82 15.37 15.62 14.95 Thousand
27 Aug, 2021 15.37 16.54 15.37 15.79 6440.00
26 Aug, 2021 15.79 15.79 15.12 15.15 7841.00
25 Aug, 2021 14.57 15.36 14.57 15.1 5972.00