United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 15.09 15.5 14.21 14.21 20.67 Thousand
21 Sep, 2021 15.34 15.39 14.91 14.91 7208.00
20 Sep, 2021 15.15 15.35 15.04 15.23 8216.00
17 Sep, 2021 15.01 15.15 14.85 14.99 15.4 Thousand
16 Sep, 2021 15.15 15.31 15.0 15.01 5048.00
15 Sep, 2021 15.04 15.04 14.99 15.0 684.00
14 Sep, 2021 14.97 15.15 14.9 14.95 1416.00
13 Sep, 2021 15.24 15.28 14.91 14.91 1772.00
10 Sep, 2021 15.21 15.33 15.01 15.01 2084.00
09 Sep, 2021 15.29 15.5 15.23 15.23 7950.00