United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 14.65 14.97 14.59 14.84 8523.00
03 Mar, 2021 14.74 14.75 14.44 14.65 15.35 Thousand
02 Mar, 2021 14.5 14.74 14.46 14.74 4892.00
01 Mar, 2021 14.4 14.5 14.4 14.5 5625.00
26 Feb, 2021 14.45 14.59 14.23 14.5 4692.00
25 Feb, 2021 14.42 14.6 14.0 14.33 9633.00
24 Feb, 2021 14.29 14.7 13.94 14.45 8092.00
23 Feb, 2021 14.44 14.75 14.08 14.44 16.84 Thousand
22 Feb, 2021 13.79 14.41 13.7 14.41 12.36 Thousand
19 Feb, 2021 13.09 13.9 13.06 13.76 25.96 Thousand