United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 13.66 13.85 13.66 13.7 2003.00
19 Jan, 2021 13.28 14.0 13.28 14.0 9582.00
15 Jan, 2021 13.15 13.29 13.08 13.25 3226.00
14 Jan, 2021 13.09 13.3 13.02 13.2 2616.00
13 Jan, 2021 13.26 13.26 13.19 13.19 687.00
12 Jan, 2021 13.22 13.22 13.04 13.07 3628.00
11 Jan, 2021 13.3 13.3 12.97 13.02 5354.00
08 Jan, 2021 13.3 13.3 12.71 12.81 12.57 Thousand
07 Jan, 2021 13.26 13.32 13.25 13.31 1013.00
06 Jan, 2021 13.31 13.39 13.12 13.12 3826.00