United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 13.36 13.36 13.1 13.32 3497.00
04 Jan, 2021 13.35 13.35 13.0 13.01 4262.00
31 Dec, 2020 13.05 13.29 13.05 13.18 2419.00
30 Dec, 2020 13.35 13.35 13.13 13.26 3331.00
29 Dec, 2020 13.29 13.35 13.29 13.35 1058.00
28 Dec, 2020 13.52 13.63 13.35 13.35 6394.00
24 Dec, 2020 13.29 13.41 13.09 13.3 4514.00
23 Dec, 2020 13.12 13.59 13.0 13.0 9002.00
22 Dec, 2020 13.03 13.09 13.0 13.09 3111.00
21 Dec, 2020 12.53 12.99 12.53 12.83 8597.00