United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 12.9 12.94 12.64 12.72 7915.00
03 Dec, 2020 12.76 12.92 12.76 12.92 1430.00
02 Dec, 2020 12.76 12.81 12.48 12.81 2539.00
01 Dec, 2020 12.84 12.94 12.65 12.93 5831.00
30 Nov, 2020 12.84 12.94 12.68 12.94 4034.00
27 Nov, 2020 12.63 12.63 12.46 12.46 744.00
25 Nov, 2020 12.5 12.5 12.26 12.5 3489.00
24 Nov, 2020 12.48 12.5 12.45 12.46 3125.00
23 Nov, 2020 12.79 13.0 12.38 12.38 3899.00
20 Nov, 2020 12.49 12.49 12.49 12.49 214.00