United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 12.25 12.7 12.2 12.5 4745.00
18 Nov, 2020 12.28 12.42 12.25 12.39 3788.00
17 Nov, 2020 12.49 12.5 12.38 12.43 1412.00
16 Nov, 2020 12.45 12.45 12.13 12.16 3945.00
13 Nov, 2020 12.38 12.5 12.38 12.5 1713.00
12 Nov, 2020 12.02 12.35 11.99 12.35 6182.00
11 Nov, 2020 11.8 11.8 11.8 11.8 340.00
10 Nov, 2020 11.92 11.96 11.8 11.8 5374.00
09 Nov, 2020 12.1 12.1 11.84 11.85 3586.00
06 Nov, 2020 12.07 12.2 11.85 12.17 3059.00