United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 13.0 13.0 12.56 12.68 3801.00
21 Oct, 2020 12.1 13.35 12.06 13.0 21.03 Thousand
20 Oct, 2020 12.36 12.92 12.08 12.39 4302.00
19 Oct, 2020 12.45 12.45 12.4 12.41 844.00
16 Oct, 2020 12.33 12.42 12.11 12.42 1454.00
15 Oct, 2020 12.07 12.07 12.07 12.07 185.00
14 Oct, 2020 12.05 13.07 12.03 12.51 3439.00
13 Oct, 2020 13.02 13.02 12.13 12.13 4897.00
12 Oct, 2020 12.4 13.02 12.37 13.02 3227.00
09 Oct, 2020 12.15 12.15 12.15 12.15 401.00