United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 12.32 12.6 12.32 12.4 1467.00
07 Oct, 2020 12.89 13.17 12.34 12.34 7953.00
06 Oct, 2020 12.48 13.32 12.48 12.88 3365.00
05 Oct, 2020 12.65 12.75 12.25 12.36 4947.00
02 Oct, 2020 12.38 12.7 12.38 12.61 4950.00
01 Oct, 2020 12.56 12.6 12.07 12.26 12.12 Thousand
30 Sep, 2020 12.16 12.56 12.16 12.56 3607.00
29 Sep, 2020 12.6 12.87 12.45 12.45 6873.00
28 Sep, 2020 12.45 12.6 12.45 12.46 1370.00
25 Sep, 2020 12.51 12.75 12.4 12.4 7080.00