United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 12.27 12.27 12.27 12.27 665.00
23 Sep, 2020 12.48 12.75 12.33 12.39 7579.00
22 Sep, 2020 12.19 12.33 11.92 11.92 1118.00
21 Sep, 2020 11.78 11.94 11.78 11.9 3456.00
18 Sep, 2020 12.58 12.8 11.98 11.98 11.43 Thousand
17 Sep, 2020 12.45 12.45 12.06 12.12 3582.00
16 Sep, 2020 12.0 13.26 11.94 12.49 12.51 Thousand
15 Sep, 2020 11.92 12.08 11.78 11.78 2092.00
14 Sep, 2020 11.91 12.15 11.78 11.78 6537.00
11 Sep, 2020 12.0 12.65 11.7 12.45 1552.00