United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 11.45 11.45 11.35 11.35 752.00
25 Aug, 2020 11.25 11.45 11.25 11.45 799.00
24 Aug, 2020 11.16 11.19 10.9 11.1 2279.00
21 Aug, 2020 11.0 11.08 10.57 11.08 735.00
20 Aug, 2020 11.18 11.18 10.74 10.95 1787.00
19 Aug, 2020 11.04 11.18 11.04 11.18 1263.00
18 Aug, 2020 11.15 11.18 11.0 11.0 9631.00
17 Aug, 2020 11.05 11.05 11.02 11.02 1222.00
14 Aug, 2020 11.04 11.04 11.04 11.04 251.00
13 Aug, 2020 11.13 11.13 10.92 11.03 4846.00