United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 11.05 11.18 11.01 11.13 3630.00
11 Aug, 2020 11.01 11.09 10.9 10.9 7718.00
10 Aug, 2020 11.0 11.0 10.35 10.89 7649.00
07 Aug, 2020 10.9 10.9 10.9 10.9 928.00
06 Aug, 2020 10.85 10.85 10.83 10.85 1149.00
05 Aug, 2020 10.68 10.85 10.68 10.85 930.00
04 Aug, 2020 10.92 10.93 10.65 10.9 2003.00
03 Aug, 2020 10.81 10.93 10.65 10.93 1735.00
31 Jul, 2020 10.55 10.75 10.55 10.67 2225.00
30 Jul, 2020 10.97 11.02 10.5 10.5 3431.00