United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 28.67 28.75 27.7 27.91 1.49 Million
20 Sep, 2006 28.27 28.8 27.8 28.75 2.76 Million
19 Sep, 2006 26.53 27.84 26.26 27.8 2.51 Million
18 Sep, 2006 27.61 27.62 26.43 26.58 1.89 Million
15 Sep, 2006 27.59 28.55 27.14 27.6 4.44 Million
14 Sep, 2006 26.7 27.76 26.3 27.62 3.36 Million
13 Sep, 2006 26.75 27.33 26.47 26.7 4.57 Million
12 Sep, 2006 25.04 26.7 24.88 26.45 4.18 Million
11 Sep, 2006 24.97 25.11 24.66 25.11 1.68 Million
08 Sep, 2006 24.94 25.15 24.55 25.09 1.93 Million