United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 29.43 30.1 29.01 30.1 1.97 Million
04 Oct, 2006 29.16 30.29 28.64 29.75 4.83 Million
03 Oct, 2006 27.98 29.7 27.9 29.4 5.25 Million
02 Oct, 2006 26.97 28.12 26.77 27.9 3.04 Million
29 Sep, 2006 26.88 27.4 26.36 26.57 2.19 Million
28 Sep, 2006 27.39 27.5 26.46 26.82 2.53 Million
27 Sep, 2006 28.1 28.41 27.15 27.41 2.23 Million
26 Sep, 2006 28.23 28.75 27.92 28.3 1.21 Million
25 Sep, 2006 28.49 29.44 27.8 28.45 3.23 Million
22 Sep, 2006 27.84 28.03 27.22 27.82 2.04 Million