United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 32.49 34.13 32.0 33.9 5.02 Million
18 Oct, 2006 31.54 32.75 30.82 32.48 5.69 Million
17 Oct, 2006 30.0 30.42 29.75 30.31 1.83 Million
16 Oct, 2006 30.8 31.35 30.08 30.23 1.73 Million
13 Oct, 2006 31.19 31.2 30.51 30.95 1.89 Million
12 Oct, 2006 31.06 31.58 30.96 31.42 2.24 Million
11 Oct, 2006 30.65 31.22 29.95 31.01 3.38 Million
10 Oct, 2006 30.37 30.72 29.93 30.49 2.78 Million
09 Oct, 2006 29.8 29.88 28.84 29.77 1.66 Million
06 Oct, 2006 29.84 30.71 29.55 30.04 1.85 Million