United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 39.6 41.95 39.3 41.5 6.41 Million
15 Nov, 2006 38.3 40.9 38.0 39.99 14.15 Million
14 Nov, 2006 37.0 37.0 35.81 36.7 2.79 Million
13 Nov, 2006 36.7 37.1 34.51 37.0 5.84 Million
10 Nov, 2006 34.93 36.0 34.28 35.63 1.77 Million
09 Nov, 2006 34.84 35.48 34.29 34.75 1.46 Million
08 Nov, 2006 35.25 35.32 34.35 34.94 1.18 Million
07 Nov, 2006 35.26 36.1 35.25 35.5 2.03 Million
06 Nov, 2006 34.95 36.0 34.42 35.67 2.18 Million
03 Nov, 2006 34.79 35.22 34.67 34.77 2.51 Million