United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 40.85 42.22 39.95 40.47 2.49 Million
30 Nov, 2006 40.8 41.48 39.7 40.58 3.17 Million
29 Nov, 2006 41.38 42.29 40.81 41.02 2.9 Million
28 Nov, 2006 40.67 40.85 39.82 40.51 5.37 Million
27 Nov, 2006 44.27 44.33 41.4 41.63 3.38 Million
24 Nov, 2006 42.78 44.5 42.7 44.44 1.02 Million
22 Nov, 2006 42.85 44.32 42.43 44.0 4.17 Million
21 Nov, 2006 39.67 42.49 39.6 42.28 4.72 Million
20 Nov, 2006 40.19 41.5 39.88 40.19 3.31 Million
17 Nov, 2006 41.25 41.93 39.69 40.45 2.77 Million