United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 44.8 47.18 44.75 46.36 4.02 Million
29 Dec, 2006 43.49 44.39 43.13 44.0 1.32 Million
28 Dec, 2006 43.66 43.77 43.23 43.64 946.3 Thousand
27 Dec, 2006 43.82 44.22 43.51 43.99 807.8 Thousand
26 Dec, 2006 42.35 44.24 42.13 44.0 1.44 Million
22 Dec, 2006 43.34 43.34 42.38 42.82 1.16 Million
21 Dec, 2006 43.7 44.49 43.11 43.38 1.34 Million
20 Dec, 2006 44.95 44.97 43.67 43.85 1.86 Million
19 Dec, 2006 43.99 45.65 43.6 45.18 2.02 Million
18 Dec, 2006 44.44 45.26 44.33 44.71 1.69 Million