United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 43.0 44.28 42.77 44.18 2.65 Million
31 Jan, 2007 43.0 43.48 40.9 43.2 5.18 Million
30 Jan, 2007 45.14 45.19 42.5 43.05 4.42 Million
29 Jan, 2007 43.89 45.9 43.55 45.03 3.52 Million
26 Jan, 2007 44.14 44.87 43.02 43.55 4.48 Million
25 Jan, 2007 45.58 45.87 44.58 45.19 1.94 Million
24 Jan, 2007 44.61 45.9 43.65 45.68 4.7 Million
23 Jan, 2007 45.92 46.95 44.53 44.81 11.67 Million
22 Jan, 2007 49.15 49.16 46.95 48.75 2.86 Million
19 Jan, 2007 49.81 49.81 48.08 49.15 2.79 Million