United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 44.64 45.08 43.69 44.5 2.72 Million
14 Feb, 2007 44.59 45.68 44.23 44.87 1.57 Million
13 Feb, 2007 44.69 45.15 44.24 44.71 1.68 Million
12 Feb, 2007 44.95 45.49 44.3 44.76 3.27 Million
09 Feb, 2007 45.47 46.5 44.14 44.42 3.65 Million
08 Feb, 2007 45.06 45.49 44.76 44.9 1.47 Million
07 Feb, 2007 44.89 45.47 44.12 45.36 3.7 Million
06 Feb, 2007 43.91 45.64 43.29 45.12 2.34 Million
05 Feb, 2007 44.92 44.96 43.46 44.38 1.94 Million
02 Feb, 2007 43.91 45.58 43.74 44.31 3.52 Million