United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 40.17 40.62 38.42 39.07 3.39 Million
01 Mar, 2007 39.44 40.2 38.04 39.98 3.64 Million
28 Feb, 2007 39.92 40.59 38.99 39.99 2.97 Million
27 Feb, 2007 41.46 41.57 38.34 40.02 7.08 Million
26 Feb, 2007 42.8 42.82 41.28 42.15 1.68 Million
23 Feb, 2007 43.28 43.5 42.12 42.74 2.23 Million
22 Feb, 2007 44.62 44.77 42.78 43.39 2.27 Million
21 Feb, 2007 45.17 45.28 44.39 44.59 2.15 Million
20 Feb, 2007 45.01 45.63 44.33 45.17 1.95 Million
16 Feb, 2007 44.58 45.38 44.47 44.65 3.41 Million