United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 38.3 38.8 37.5 38.17 2.78 Million
29 Mar, 2007 38.6 38.65 37.08 38.04 2.39 Million
28 Mar, 2007 37.96 38.19 37.2 38.11 2.25 Million
27 Mar, 2007 38.32 38.77 37.5 38.36 2.64 Million
26 Mar, 2007 39.4 39.4 37.83 38.32 3.06 Million
23 Mar, 2007 39.65 39.89 38.77 39.41 2.84 Million
22 Mar, 2007 41.38 41.38 39.55 39.7 2.7 Million
21 Mar, 2007 40.58 41.56 39.84 41.47 2.3 Million
20 Mar, 2007 39.72 41.12 39.42 40.21 3.52 Million
19 Mar, 2007 38.85 39.88 38.57 39.81 1.78 Million