United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 42.5 43.18 41.76 42.77 2.01 Million
13 Apr, 2007 42.15 42.5 41.99 42.17 1.91 Million
12 Apr, 2007 42.31 42.46 41.57 42.25 2.96 Million
11 Apr, 2007 42.25 43.0 41.02 42.57 3.43 Million
10 Apr, 2007 42.14 42.22 41.34 41.9 2.62 Million
09 Apr, 2007 41.1 42.63 40.58 42.31 2.95 Million
05 Apr, 2007 40.22 41.1 39.8 40.94 1.9 Million
04 Apr, 2007 40.59 40.93 39.7 40.05 2.73 Million
03 Apr, 2007 39.02 40.59 39.02 40.17 4.55 Million
02 Apr, 2007 38.3 38.46 37.15 38.35 2.61 Million