United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 34.5 34.6 33.2 33.4 4.95 Million
27 Apr, 2007 35.75 36.06 33.95 34.01 8.38 Million
26 Apr, 2007 38.12 38.5 36.92 36.95 5.24 Million
25 Apr, 2007 37.88 38.9 37.28 38.28 7.29 Million
24 Apr, 2007 39.4 40.32 38.0 39.16 4.21 Million
23 Apr, 2007 40.6 41.1 39.24 39.4 3.85 Million
20 Apr, 2007 43.14 43.41 40.64 40.85 5.65 Million
19 Apr, 2007 44.08 44.25 42.51 42.78 2.99 Million
18 Apr, 2007 43.31 44.32 42.57 44.23 1.81 Million
17 Apr, 2007 42.59 43.48 42.21 43.33 2.47 Million