United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 44.75 45.4 44.07 44.41 1.56 Million
14 Dec, 2006 44.9 44.99 43.75 44.55 3.29 Million
13 Dec, 2006 46.26 46.54 44.6 45.24 8.15 Million
12 Dec, 2006 44.1 44.29 42.13 43.23 4.6 Million
11 Dec, 2006 43.5 45.2 43.31 44.53 3.34 Million
08 Dec, 2006 42.09 43.42 41.63 42.94 2.31 Million
07 Dec, 2006 42.06 43.15 42.0 42.6 1.73 Million
06 Dec, 2006 42.11 42.57 41.37 42.25 1.83 Million
05 Dec, 2006 41.86 42.32 40.9 41.92 1.93 Million
04 Dec, 2006 40.46 42.18 40.25 41.85 3.17 Million