United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 24.16 25.05 24.0 24.78 2.21 Million
22 Aug, 2006 23.91 24.64 23.64 24.22 1.11 Million
21 Aug, 2006 24.47 24.58 23.71 24.01 920.1 Thousand
18 Aug, 2006 24.67 25.17 24.35 24.88 1.74 Million
17 Aug, 2006 24.9 25.25 24.16 24.71 2.71 Million
16 Aug, 2006 23.5 24.83 23.15 24.62 3 Million
15 Aug, 2006 23.27 23.49 23.02 23.31 1.6 Million
14 Aug, 2006 22.95 23.15 22.33 22.75 2.54 Million
11 Aug, 2006 23.3 23.76 22.11 22.33 2.11 Million
10 Aug, 2006 22.0 23.94 21.9 23.52 7.03 Million