United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 27.31 27.8 27.1 27.38 4.78 Million
25 Jul, 2006 28.0 28.0 26.8 27.51 5.98 Million
24 Jul, 2006 28.67 30.55 27.6 28.2 4.72 Million
21 Jul, 2006 27.68 27.68 26.53 26.95 1.75 Million
20 Jul, 2006 28.74 29.15 27.31 27.67 1.35 Million
19 Jul, 2006 27.1 29.05 26.95 28.56 3.41 Million
18 Jul, 2006 26.75 27.29 25.88 26.8 1.44 Million
17 Jul, 2006 26.46 27.5 26.27 26.68 1.66 Million
14 Jul, 2006 28.26 28.55 26.25 26.76 2.19 Million
13 Jul, 2006 30.45 30.45 28.28 28.62 1.91 Million