United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 31.67 31.68 29.79 30.12 1.61 Million
26 Jun, 2006 32.34 32.74 31.3 31.88 925.6 Thousand
23 Jun, 2006 32.35 32.55 32.04 32.54 757.9 Thousand
22 Jun, 2006 32.0 33.05 31.41 32.5 936.2 Thousand
21 Jun, 2006 31.8 32.72 31.41 32.25 976.5 Thousand
20 Jun, 2006 31.52 32.22 31.47 31.8 983.8 Thousand
19 Jun, 2006 31.46 31.98 31.22 31.6 1.47 Million
16 Jun, 2006 31.18 32.43 31.0 31.48 2.18 Million
15 Jun, 2006 27.8 30.5 27.78 30.42 2.32 Million
14 Jun, 2006 27.0 28.25 26.91 27.81 1.52 Million