United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 30.82 31.09 28.75 28.99 1.6 Million
26 May, 2006 30.74 31.22 30.74 31.05 1.12 Million
25 May, 2006 29.92 31.29 29.92 30.6 1.06 Million
24 May, 2006 31.48 31.63 29.74 30.39 2.33 Million
23 May, 2006 32.31 32.65 31.53 31.57 1.06 Million
22 May, 2006 32.53 32.95 31.5 32.15 1.21 Million
19 May, 2006 32.0 33.7 31.99 32.92 1.76 Million
18 May, 2006 32.82 33.38 32.0 32.44 931 Thousand
17 May, 2006 32.14 33.3 31.45 32.81 1.02 Million
16 May, 2006 33.62 33.98 32.15 32.69 1.52 Million