United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 33.5 34.07 33.22 33.83 2.15 Million
12 May, 2006 33.67 34.05 33.23 33.5 955 Thousand
11 May, 2006 34.5 34.55 33.62 33.68 1.26 Million
10 May, 2006 35.0 35.27 34.11 34.61 1.15 Million
09 May, 2006 35.02 35.5 33.3 35.2 2.83 Million
08 May, 2006 38.76 38.97 35.34 35.5 3.51 Million
05 May, 2006 38.28 39.7 38.02 38.97 922.2 Thousand
04 May, 2006 37.56 39.51 37.54 38.63 1.56 Million
03 May, 2006 35.76 38.09 35.28 37.62 1.54 Million
02 May, 2006 35.19 36.34 35.16 36.01 1.9 Million