United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 39.33 39.34 38.06 38.61 1.74 Million
13 Apr, 2006 38.5 40.05 38.3 39.43 2.06 Million
12 Apr, 2006 38.07 39.28 38.07 38.88 2.92 Million
11 Apr, 2006 37.02 38.7 37.02 38.3 2.49 Million
10 Apr, 2006 38.47 38.75 37.21 37.76 1.56 Million
07 Apr, 2006 38.65 39.32 38.48 38.82 634.4 Thousand
06 Apr, 2006 39.02 39.4 38.69 38.92 556.2 Thousand
05 Apr, 2006 39.3 39.4 38.92 39.34 677.6 Thousand
04 Apr, 2006 38.87 39.83 38.12 39.08 947.7 Thousand
03 Apr, 2006 39.5 39.9 39.0 39.13 691.8 Thousand