United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 38.85 40.5 38.62 39.93 1 Million
30 Mar, 2006 40.5 40.77 38.5 39.01 1.27 Million
29 Mar, 2006 40.46 41.0 39.55 40.52 792.2 Thousand
28 Mar, 2006 41.98 42.22 40.53 40.8 1.14 Million
27 Mar, 2006 41.33 42.44 41.3 42.31 878.4 Thousand
24 Mar, 2006 41.7 42.46 41.4 41.71 612.7 Thousand
23 Mar, 2006 42.35 42.73 41.51 41.7 1.48 Million
22 Mar, 2006 40.65 43.0 40.62 42.64 1.67 Million
21 Mar, 2006 40.78 42.24 40.54 40.94 3 Million
20 Mar, 2006 38.76 40.24 38.76 40.15 1.85 Million