United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 13.0 13.37 12.29 12.56 27.5 Million
02 Sep, 2008 13.42 13.93 12.13 12.41 35.31 Million
29 Aug, 2008 10.34 11.33 10.24 11.11 20.26 Million
28 Aug, 2008 9.48 11.21 9.36 11.0 31.29 Million
27 Aug, 2008 10.13 10.34 9.68 9.88 31.42 Million
26 Aug, 2008 12.05 12.05 11.0 11.15 21.92 Million
25 Aug, 2008 12.48 13.24 11.88 12.17 24.69 Million
22 Aug, 2008 12.25 12.95 12.05 12.72 23 Million
21 Aug, 2008 10.97 11.86 10.42 11.33 35.59 Million
20 Aug, 2008 12.83 13.36 11.32 12.4 49.48 Million