United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 13.52 13.56 11.47 12.53 12.69 Million
16 Sep, 2008 12.77 14.29 12.77 14.02 23.06 Million
15 Sep, 2008 11.56 13.02 10.92 12.36 23.04 Million
12 Sep, 2008 10.81 11.44 10.5 11.36 12.44 Million
11 Sep, 2008 9.4 11.14 9.12 11.12 13.25 Million
10 Sep, 2008 10.48 10.73 9.23 9.97 16.6 Million
09 Sep, 2008 11.77 11.88 10.22 10.6 17.61 Million
08 Sep, 2008 12.17 12.45 3.0 10.92 54.65 Million
05 Sep, 2008 11.59 12.5 11.42 12.3 18.92 Million
04 Sep, 2008 12.3 12.9 11.74 11.92 21.42 Million